Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2039.0 2039.0 2002.0 2015.0 5900.00
22 Dec, 2023 2007.0 2020.0 2003.0 2016.0 11.9 Thousand
21 Dec, 2023 2005.0 2013.0 1989.0 2004.0 13.1 Thousand
20 Dec, 2023 2026.0 2055.0 1959.0 2032.0 29.5 Thousand
19 Dec, 2023 2007.0 2021.0 1997.0 2021.0 8800.00
18 Dec, 2023 1997.0 2001.0 1977.0 2001.0 14.7 Thousand
15 Dec, 2023 2005.0 2015.0 1998.0 2003.0 7200.00
14 Dec, 2023 2008.0 2010.0 1997.0 2005.0 10.1 Thousand
13 Dec, 2023 2026.0 2026.0 2000.0 2004.0 5200.00
12 Dec, 2023 2026.0 2029.0 2010.0 2025.0 9600.00