Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1991.0 | 2007.0 | 1980.0 | 1980.0 | 8800.00 |
| 24 Nov, 2023 | 2003.0 | 2003.0 | 1986.0 | 1988.0 | 7500.00 |
| 22 Nov, 2023 | 1983.0 | 2006.0 | 1983.0 | 1994.0 | 18.3 Thousand |
| 21 Nov, 2023 | 1975.0 | 1989.0 | 1969.0 | 1983.0 | 7200.00 |
| 20 Nov, 2023 | 1987.0 | 1987.0 | 1965.0 | 1965.0 | 9000.00 |
| 17 Nov, 2023 | 1943.0 | 1988.0 | 1938.0 | 1988.0 | 13.3 Thousand |
| 16 Nov, 2023 | 1962.0 | 1962.0 | 1930.0 | 1948.0 | 22.5 Thousand |
| 15 Nov, 2023 | 1998.0 | 1998.0 | 1943.0 | 1962.0 | 25.1 Thousand |
| 14 Nov, 2023 | 1995.0 | 2000.0 | 1982.0 | 1990.0 | 15.6 Thousand |
| 13 Nov, 2023 | 2023.0 | 2023.0 | 1990.0 | 1997.0 | 21.7 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE