Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1997.0 | 2025.0 | 1997.0 | 2018.0 | 11.2 Thousand |
| 08 Dec, 2023 | 2020.0 | 2023.0 | 1995.0 | 1999.0 | 22.5 Thousand |
| 07 Dec, 2023 | 2022.0 | 2038.0 | 2022.0 | 2023.0 | 6600.00 |
| 06 Dec, 2023 | 2009.0 | 2050.0 | 2005.0 | 2043.0 | 15.7 Thousand |
| 05 Dec, 2023 | 2040.0 | 2048.0 | 2010.0 | 2011.0 | 12.2 Thousand |
| 04 Dec, 2023 | 2027.0 | 2046.0 | 2021.0 | 2041.0 | 7600.00 |
| 01 Dec, 2023 | 2048.0 | 2050.0 | 2025.0 | 2027.0 | 11 Thousand |
| 30 Nov, 2023 | 2012.0 | 2039.0 | 2012.0 | 2039.0 | 10.9 Thousand |
| 29 Nov, 2023 | 2003.0 | 2020.0 | 2003.0 | 2013.0 | 7800.00 |
| 28 Nov, 2023 | 1981.0 | 2023.0 | 1981.0 | 2019.0 | 18.3 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE