Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2141.0 2144.0 2113.0 2126.0 10.5 Thousand
11 Jan, 2024 2134.0 2150.0 2123.0 2138.0 13.3 Thousand
10 Jan, 2024 2100.0 2136.0 2086.0 2134.0 25.1 Thousand
09 Jan, 2024 2120.0 2134.0 2085.0 2100.0 21.5 Thousand
05 Jan, 2024 2100.0 2115.0 2100.0 2114.0 7000.00
04 Jan, 2024 2099.0 2110.0 2087.0 2097.0 21.9 Thousand
29 Dec, 2023 2065.0 2092.0 2054.0 2092.0 12.5 Thousand
28 Dec, 2023 2065.0 2066.0 2053.0 2060.0 8100.00
27 Dec, 2023 2039.0 2058.0 2017.0 2058.0 17.4 Thousand
26 Dec, 2023 2032.0 2041.0 2020.0 2035.0 10.5 Thousand