Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2055.0 2075.0 2027.0 2028.0 17.7 Thousand
29 Sep, 2023 2032.0 2048.0 2019.0 2033.0 12.1 Thousand
28 Sep, 2023 2042.0 2050.0 2019.0 2032.0 21.1 Thousand
27 Sep, 2023 2035.0 2072.0 2021.0 2064.0 22.3 Thousand
26 Sep, 2023 2046.0 2048.0 2038.0 2040.0 9500.00
25 Sep, 2023 2050.0 2065.0 2039.0 2046.0 7300.00
22 Sep, 2023 2045.0 2062.0 2031.0 2050.0 9900.00
21 Sep, 2023 2086.0 2086.0 2046.0 2046.0 9100.00
20 Sep, 2023 2100.0 2103.0 2071.0 2071.0 21 Thousand
19 Sep, 2023 2096.0 2099.0 2074.0 2099.0 11.8 Thousand