Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2352.0 2385.0 2267.0 2312.0 21.6 Thousand
16 Jan, 2025 2381.0 2431.0 2361.0 2361.0 9600.00
15 Jan, 2025 2343.0 2408.0 2343.0 2381.0 8100.00
14 Jan, 2025 2366.0 2380.0 2343.0 2343.0 7900.00
10 Jan, 2025 2395.0 2395.0 2361.0 2363.0 7100.00
09 Jan, 2025 2406.0 2432.0 2380.0 2380.0 12.8 Thousand
08 Jan, 2025 2435.0 2435.0 2405.0 2406.0 8200.00
07 Jan, 2025 2493.0 2493.0 2419.0 2435.0 10.8 Thousand
06 Jan, 2025 2584.0 2584.0 2483.0 2483.0 25 Thousand
30 Dec, 2024 2514.0 2582.0 2514.0 2560.0 10.4 Thousand