Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2723.0 | 2723.0 | 2697.0 | 2708.0 | 5900.00 |
| 13 Jun, 2025 | 2686.0 | 2686.0 | 2656.0 | 2678.0 | 42 Thousand |
| 12 Jun, 2025 | 2677.0 | 2713.0 | 2677.0 | 2686.0 | 23.8 Thousand |
| 11 Jun, 2025 | 2663.0 | 2689.0 | 2659.0 | 2673.0 | 30 Thousand |
| 10 Jun, 2025 | 2697.0 | 2707.0 | 2656.0 | 2662.0 | 44.4 Thousand |
| 09 Jun, 2025 | 2724.0 | 2741.0 | 2680.0 | 2680.0 | 37.7 Thousand |
| 06 Jun, 2025 | 2703.0 | 2708.0 | 2650.0 | 2684.0 | 37.7 Thousand |
| 05 Jun, 2025 | 2680.0 | 2713.0 | 2661.0 | 2686.0 | 33.4 Thousand |
| 04 Jun, 2025 | 2650.0 | 2696.0 | 2647.0 | 2658.0 | 34.9 Thousand |
| 03 Jun, 2025 | 2659.0 | 2666.0 | 2640.0 | 2644.0 | 26.8 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE