Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2016.0 | 2079.0 | 1985.0 | 2074.0 | 32.6 Thousand |
| 10 Apr, 2025 | 2062.0 | 2062.0 | 1983.0 | 2016.0 | 25.2 Thousand |
| 09 Apr, 2025 | 1919.0 | 1955.0 | 1884.0 | 1932.0 | 26.8 Thousand |
| 08 Apr, 2025 | 1923.0 | 1988.0 | 1916.0 | 1959.0 | 26 Thousand |
| 07 Apr, 2025 | 1888.0 | 1888.0 | 1821.0 | 1854.0 | 45.7 Thousand |
| 04 Apr, 2025 | 1990.0 | 2020.0 | 1945.0 | 1980.0 | 79.4 Thousand |
| 03 Apr, 2025 | 1991.0 | 2016.0 | 1976.0 | 1992.0 | 54.8 Thousand |
| 02 Apr, 2025 | 2050.0 | 2052.0 | 2025.0 | 2041.0 | 27.9 Thousand |
| 01 Apr, 2025 | 2060.0 | 2073.0 | 2026.0 | 2027.0 | 38.3 Thousand |
| 31 Mar, 2025 | 2107.0 | 2107.0 | 2045.0 | 2048.0 | 61.6 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE