Kohsoku Corporation (7504.T)

JPY 2077.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2046.0 2048.0 2038.0 2040.0 9500.00
25 Sep, 2023 2050.0 2065.0 2039.0 2046.0 7300.00
22 Sep, 2023 2045.0 2062.0 2031.0 2050.0 9900.00
21 Sep, 2023 2086.0 2086.0 2046.0 2046.0 9100.00
20 Sep, 2023 2100.0 2103.0 2071.0 2071.0 21 Thousand
19 Sep, 2023 2096.0 2099.0 2074.0 2099.0 11.8 Thousand
15 Sep, 2023 2070.0 2089.0 2065.0 2084.0 13.4 Thousand
14 Sep, 2023 2071.0 2078.0 2052.0 2070.0 9600.00