Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1987.0 | 1987.0 | 1965.0 | 1965.0 | 9000.00 |
| 17 Nov, 2023 | 1943.0 | 1988.0 | 1938.0 | 1988.0 | 13.3 Thousand |
| 16 Nov, 2023 | 1962.0 | 1962.0 | 1930.0 | 1948.0 | 22.5 Thousand |
| 15 Nov, 2023 | 1998.0 | 1998.0 | 1943.0 | 1962.0 | 25.1 Thousand |
| 14 Nov, 2023 | 1995.0 | 2000.0 | 1982.0 | 1990.0 | 15.6 Thousand |
| 13 Nov, 2023 | 2023.0 | 2023.0 | 1990.0 | 1997.0 | 21.7 Thousand |
| 10 Nov, 2023 | 2017.0 | 2030.0 | 2005.0 | 2012.0 | 13.6 Thousand |
| 09 Nov, 2023 | 2016.0 | 2037.0 | 2016.0 | 2036.0 | 10 Thousand |
| 08 Nov, 2023 | 2046.0 | 2046.0 | 2013.0 | 2030.0 | 17.3 Thousand |
| 07 Nov, 2023 | 2045.0 | 2085.0 | 2043.0 | 2052.0 | 23.3 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE