Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2027.0 | 2046.0 | 2021.0 | 2041.0 | 7600.00 |
| 01 Dec, 2023 | 2048.0 | 2050.0 | 2025.0 | 2027.0 | 11 Thousand |
| 30 Nov, 2023 | 2012.0 | 2039.0 | 2012.0 | 2039.0 | 10.9 Thousand |
| 29 Nov, 2023 | 2003.0 | 2020.0 | 2003.0 | 2013.0 | 7800.00 |
| 28 Nov, 2023 | 1981.0 | 2023.0 | 1981.0 | 2019.0 | 18.3 Thousand |
| 27 Nov, 2023 | 1991.0 | 2007.0 | 1980.0 | 1980.0 | 8800.00 |
| 24 Nov, 2023 | 2003.0 | 2003.0 | 1986.0 | 1988.0 | 7500.00 |
| 22 Nov, 2023 | 1983.0 | 2006.0 | 1983.0 | 1994.0 | 18.3 Thousand |
| 21 Nov, 2023 | 1975.0 | 1989.0 | 1969.0 | 1983.0 | 7200.00 |
| 20 Nov, 2023 | 1987.0 | 1987.0 | 1965.0 | 1965.0 | 9000.00 |
RPHCF
1323
CTTOF
BMR
EXK
IMTE