Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2045.0 2085.0 2043.0 2052.0 23.3 Thousand
06 Nov, 2023 2025.0 2050.0 2009.0 2049.0 29.4 Thousand
02 Nov, 2023 2012.0 2020.0 1999.0 2020.0 22.2 Thousand
01 Nov, 2023 2022.0 2022.0 1986.0 2012.0 38.3 Thousand
31 Oct, 2023 2005.0 2022.0 1990.0 2022.0 33 Thousand
30 Oct, 2023 2059.0 2059.0 2019.0 2024.0 117.1 Thousand
27 Oct, 2023 2041.0 2070.0 2041.0 2059.0 13.3 Thousand
26 Oct, 2023 2027.0 2045.0 2017.0 2019.0 11.2 Thousand
25 Oct, 2023 2036.0 2050.0 2025.0 2038.0 12.1 Thousand
24 Oct, 2023 2030.0 2049.0 1998.0 2038.0 18.4 Thousand