Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2005.0 | 2022.0 | 1990.0 | 2022.0 | 33 Thousand |
| 30 Oct, 2023 | 2059.0 | 2059.0 | 2019.0 | 2024.0 | 117.1 Thousand |
| 27 Oct, 2023 | 2041.0 | 2070.0 | 2041.0 | 2059.0 | 13.3 Thousand |
| 26 Oct, 2023 | 2027.0 | 2045.0 | 2017.0 | 2019.0 | 11.2 Thousand |
| 25 Oct, 2023 | 2036.0 | 2050.0 | 2025.0 | 2038.0 | 12.1 Thousand |
| 24 Oct, 2023 | 2030.0 | 2049.0 | 1998.0 | 2038.0 | 18.4 Thousand |
| 23 Oct, 2023 | 2044.0 | 2064.0 | 2030.0 | 2030.0 | 11.4 Thousand |
| 20 Oct, 2023 | 2040.0 | 2087.0 | 2039.0 | 2059.0 | 10.8 Thousand |
| 19 Oct, 2023 | 2040.0 | 2078.0 | 2040.0 | 2060.0 | 9600.00 |
| 18 Oct, 2023 | 2056.0 | 2069.0 | 2036.0 | 2046.0 | 16 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE