Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2044.0 | 2064.0 | 2030.0 | 2030.0 | 11.4 Thousand |
| 20 Oct, 2023 | 2040.0 | 2087.0 | 2039.0 | 2059.0 | 10.8 Thousand |
| 19 Oct, 2023 | 2040.0 | 2078.0 | 2040.0 | 2060.0 | 9600.00 |
| 18 Oct, 2023 | 2056.0 | 2069.0 | 2036.0 | 2046.0 | 16 Thousand |
| 17 Oct, 2023 | 2041.0 | 2077.0 | 2041.0 | 2062.0 | 11.5 Thousand |
| 16 Oct, 2023 | 2057.0 | 2065.0 | 2044.0 | 2044.0 | 13.5 Thousand |
| 13 Oct, 2023 | 2083.0 | 2083.0 | 2044.0 | 2057.0 | 12.2 Thousand |
| 12 Oct, 2023 | 2079.0 | 2104.0 | 2064.0 | 2102.0 | 14 Thousand |
| 11 Oct, 2023 | 2069.0 | 2093.0 | 2066.0 | 2079.0 | 13.4 Thousand |
| 10 Oct, 2023 | 2051.0 | 2087.0 | 2048.0 | 2084.0 | 14.7 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE