Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2044.0 2064.0 2030.0 2030.0 11.4 Thousand
20 Oct, 2023 2040.0 2087.0 2039.0 2059.0 10.8 Thousand
19 Oct, 2023 2040.0 2078.0 2040.0 2060.0 9600.00
18 Oct, 2023 2056.0 2069.0 2036.0 2046.0 16 Thousand
17 Oct, 2023 2041.0 2077.0 2041.0 2062.0 11.5 Thousand
16 Oct, 2023 2057.0 2065.0 2044.0 2044.0 13.5 Thousand
13 Oct, 2023 2083.0 2083.0 2044.0 2057.0 12.2 Thousand
12 Oct, 2023 2079.0 2104.0 2064.0 2102.0 14 Thousand
11 Oct, 2023 2069.0 2093.0 2066.0 2079.0 13.4 Thousand
10 Oct, 2023 2051.0 2087.0 2048.0 2084.0 14.7 Thousand