Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2051.0 | 2087.0 | 2048.0 | 2084.0 | 14.7 Thousand |
| 06 Oct, 2023 | 2017.0 | 2060.0 | 2017.0 | 2041.0 | 16.8 Thousand |
| 05 Oct, 2023 | 1985.0 | 2022.0 | 1985.0 | 2017.0 | 19.1 Thousand |
| 04 Oct, 2023 | 2000.0 | 2015.0 | 1981.0 | 1984.0 | 32.5 Thousand |
| 03 Oct, 2023 | 2025.0 | 2038.0 | 2010.0 | 2010.0 | 12.1 Thousand |
| 02 Oct, 2023 | 2055.0 | 2075.0 | 2027.0 | 2028.0 | 17.7 Thousand |
| 29 Sep, 2023 | 2032.0 | 2048.0 | 2019.0 | 2033.0 | 12.1 Thousand |
| 28 Sep, 2023 | 2042.0 | 2050.0 | 2019.0 | 2032.0 | 21.1 Thousand |
| 27 Sep, 2023 | 2035.0 | 2072.0 | 2021.0 | 2064.0 | 22.3 Thousand |
| 26 Sep, 2023 | 2046.0 | 2048.0 | 2038.0 | 2040.0 | 9500.00 |
RPHCF
1323
CTTOF
BMR
EXK
IMTE