Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2069.0 2093.0 2066.0 2079.0 13.4 Thousand
10 Oct, 2023 2051.0 2087.0 2048.0 2084.0 14.7 Thousand
06 Oct, 2023 2017.0 2060.0 2017.0 2041.0 16.8 Thousand
05 Oct, 2023 1985.0 2022.0 1985.0 2017.0 19.1 Thousand
04 Oct, 2023 2000.0 2015.0 1981.0 1984.0 32.5 Thousand
03 Oct, 2023 2025.0 2038.0 2010.0 2010.0 12.1 Thousand
02 Oct, 2023 2055.0 2075.0 2027.0 2028.0 17.7 Thousand
29 Sep, 2023 2032.0 2048.0 2019.0 2033.0 12.1 Thousand
28 Sep, 2023 2042.0 2050.0 2019.0 2032.0 21.1 Thousand
27 Sep, 2023 2035.0 2072.0 2021.0 2064.0 22.3 Thousand