Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2724.0 | 2741.0 | 2690.0 | 2696.0 | 10.6 Thousand |
| 06 Jun, 2025 | 2703.0 | 2708.0 | 2650.0 | 2684.0 | 37.7 Thousand |
| 05 Jun, 2025 | 2680.0 | 2713.0 | 2661.0 | 2686.0 | 33.4 Thousand |
| 04 Jun, 2025 | 2650.0 | 2696.0 | 2647.0 | 2658.0 | 34.9 Thousand |
| 03 Jun, 2025 | 2659.0 | 2666.0 | 2640.0 | 2644.0 | 26.8 Thousand |
| 02 Jun, 2025 | 2611.0 | 2649.0 | 2609.0 | 2649.0 | 33.3 Thousand |
| 30 May, 2025 | 2588.0 | 2630.0 | 2588.0 | 2613.0 | 30 Thousand |
| 29 May, 2025 | 2598.0 | 2610.0 | 2577.0 | 2588.0 | 42 Thousand |
| 28 May, 2025 | 2577.0 | 2600.0 | 2551.0 | 2571.0 | 48.4 Thousand |
| 27 May, 2025 | 2555.0 | 2575.0 | 2532.0 | 2551.0 | 20.1 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE