Kohsoku Corporation (7504.T)
JPY 2077.0
(-2.3%)
JPY 2077.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2140.0 | 2142.0 | 2107.0 | 2126.0 | 21 Thousand |
| 23 Apr, 2025 | 2140.0 | 2142.0 | 2107.0 | 2117.0 | 12.4 Thousand |
| 22 Apr, 2025 | 2124.0 | 2136.0 | 2106.0 | 2112.0 | 13.5 Thousand |
| 21 Apr, 2025 | 2118.0 | 2119.0 | 2097.0 | 2118.0 | 13.7 Thousand |
| 18 Apr, 2025 | 2081.0 | 2114.0 | 2074.0 | 2110.0 | 21.1 Thousand |
| 17 Apr, 2025 | 2046.0 | 2065.0 | 2045.0 | 2050.0 | 11 Thousand |
| 16 Apr, 2025 | 2058.0 | 2078.0 | 2046.0 | 2054.0 | 11.1 Thousand |
| 15 Apr, 2025 | 2070.0 | 2089.0 | 2070.0 | 2074.0 | 12.2 Thousand |
| 14 Apr, 2025 | 2097.0 | 2097.0 | 2058.0 | 2069.0 | 19.2 Thousand |
| 11 Apr, 2025 | 2016.0 | 2079.0 | 1985.0 | 2074.0 | 32.6 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE