Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2580.0 | 2597.0 | 2538.0 | 2538.0 | 45.7 Thousand |
| 19 May, 2025 | 2595.0 | 2620.0 | 2555.0 | 2587.0 | 38.4 Thousand |
| 16 May, 2025 | 2584.0 | 2585.0 | 2542.0 | 2573.0 | 34.5 Thousand |
| 15 May, 2025 | 2535.0 | 2600.0 | 2508.0 | 2584.0 | 80.4 Thousand |
| 14 May, 2025 | 2548.0 | 2593.0 | 2539.0 | 2547.0 | 70.1 Thousand |
| 13 May, 2025 | 2568.0 | 2604.0 | 2550.0 | 2550.0 | 127.2 Thousand |
| 12 May, 2025 | 2545.0 | 2571.0 | 2490.0 | 2555.0 | 384.8 Thousand |
| 09 May, 2025 | 2088.0 | 2135.0 | 2075.0 | 2095.0 | 41.3 Thousand |
| 08 May, 2025 | 2080.0 | 2088.0 | 2060.0 | 2088.0 | 17.7 Thousand |
| 07 May, 2025 | 2100.0 | 2105.0 | 2077.0 | 2083.0 | 15.7 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE