Kohsoku Corporation (7504.T)
JPY 2096.0
(-1.41%)
JPY 2096.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2181.0 | 2181.0 | 2120.0 | 2129.0 | 87.3 Thousand |
| 27 Mar, 2025 | 2219.0 | 2237.0 | 2200.0 | 2218.0 | 158 Thousand |
| 26 Mar, 2025 | 2193.0 | 2236.0 | 2193.0 | 2226.0 | 96.2 Thousand |
| 25 Mar, 2025 | 2182.0 | 2193.0 | 2165.0 | 2169.0 | 56.2 Thousand |
| 24 Mar, 2025 | 2201.0 | 2207.0 | 2185.0 | 2190.0 | 55 Thousand |
| 21 Mar, 2025 | 2153.0 | 2224.0 | 2153.0 | 2214.0 | 78.2 Thousand |
| 19 Mar, 2025 | 2146.0 | 2163.0 | 2142.0 | 2155.0 | 35.9 Thousand |
| 18 Mar, 2025 | 2153.0 | 2165.0 | 2146.0 | 2146.0 | 48 Thousand |
| 17 Mar, 2025 | 2163.0 | 2163.0 | 2142.0 | 2147.0 | 37.8 Thousand |
| 14 Mar, 2025 | 2149.0 | 2156.0 | 2139.0 | 2153.0 | 40.1 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE