Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2352.0 2379.0 2344.0 2349.0 13.4 Thousand
12 Dec, 2024 2397.0 2426.0 2392.0 2399.0 11.1 Thousand
11 Dec, 2024 2351.0 2386.0 2351.0 2370.0 7500.00
10 Dec, 2024 2399.0 2400.0 2352.0 2353.0 8500.00
09 Dec, 2024 2400.0 2447.0 2384.0 2384.0 13.4 Thousand
06 Dec, 2024 2400.0 2433.0 2400.0 2403.0 1900.00
05 Dec, 2024 2382.0 2406.0 2382.0 2387.0 6200.00
04 Dec, 2024 2421.0 2450.0 2379.0 2381.0 12.3 Thousand
03 Dec, 2024 2445.0 2462.0 2414.0 2461.0 10.3 Thousand
02 Dec, 2024 2443.0 2445.0 2381.0 2425.0 13.3 Thousand