Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2595.0 2620.0 2555.0 2587.0 38.4 Thousand
16 May, 2025 2584.0 2585.0 2542.0 2573.0 34.5 Thousand
15 May, 2025 2535.0 2600.0 2508.0 2584.0 80.4 Thousand
14 May, 2025 2548.0 2593.0 2539.0 2547.0 70.1 Thousand
13 May, 2025 2568.0 2604.0 2550.0 2550.0 127.2 Thousand
12 May, 2025 2545.0 2571.0 2490.0 2555.0 384.8 Thousand
09 May, 2025 2088.0 2135.0 2075.0 2095.0 41.3 Thousand
08 May, 2025 2080.0 2088.0 2060.0 2088.0 17.7 Thousand
07 May, 2025 2100.0 2105.0 2077.0 2083.0 15.7 Thousand
02 May, 2025 2080.0 2113.0 2065.0 2089.0 43.7 Thousand