Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2128.0 | 2135.0 | 2095.0 | 2100.0 | 83.9 Thousand |
| 26 Feb, 2025 | 2135.0 | 2135.0 | 2079.0 | 2128.0 | 346 Thousand |
| 25 Feb, 2025 | 2089.0 | 2124.0 | 2083.0 | 2113.0 | 64.6 Thousand |
| 21 Feb, 2025 | 2101.0 | 2105.0 | 2073.0 | 2096.0 | 47.6 Thousand |
| 20 Feb, 2025 | 2136.0 | 2143.0 | 2091.0 | 2096.0 | 80.2 Thousand |
| 19 Feb, 2025 | 2175.0 | 2175.0 | 2121.0 | 2138.0 | 172.5 Thousand |
| 18 Feb, 2025 | 2054.0 | 2193.0 | 2037.0 | 2193.0 | 208.9 Thousand |
| 17 Feb, 2025 | 2088.0 | 2112.0 | 2051.0 | 2053.0 | 98.5 Thousand |
| 14 Feb, 2025 | 2094.0 | 2112.0 | 2087.0 | 2087.0 | 52 Thousand |
| 13 Feb, 2025 | 2101.0 | 2116.0 | 2087.0 | 2092.0 | 66.8 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE