Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2420.0 2442.0 2420.0 2432.0 5000.00
14 Nov, 2024 2457.0 2457.0 2418.0 2420.0 3700.00
13 Nov, 2024 2472.0 2475.0 2420.0 2433.0 13.5 Thousand
12 Nov, 2024 2538.0 2538.0 2481.0 2481.0 8500.00
11 Nov, 2024 2500.0 2514.0 2500.0 2514.0 1400.00
08 Nov, 2024 2539.0 2587.0 2500.0 2500.0 9500.00
07 Nov, 2024 2537.0 2574.0 2504.0 2539.0 9300.00
06 Nov, 2024 2548.0 2555.0 2490.0 2510.0 8800.00
05 Nov, 2024 2539.0 2554.0 2502.0 2534.0 7400.00
01 Nov, 2024 2517.0 2538.0 2495.0 2507.0 10.9 Thousand