Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2046.0 | 2065.0 | 2045.0 | 2050.0 | 11 Thousand |
| 16 Apr, 2025 | 2058.0 | 2078.0 | 2046.0 | 2054.0 | 11.1 Thousand |
| 15 Apr, 2025 | 2070.0 | 2089.0 | 2070.0 | 2074.0 | 12.2 Thousand |
| 14 Apr, 2025 | 2097.0 | 2097.0 | 2058.0 | 2069.0 | 19.2 Thousand |
| 11 Apr, 2025 | 2016.0 | 2079.0 | 1985.0 | 2074.0 | 32.6 Thousand |
| 10 Apr, 2025 | 2062.0 | 2062.0 | 1983.0 | 2016.0 | 25.2 Thousand |
| 09 Apr, 2025 | 1919.0 | 1955.0 | 1884.0 | 1932.0 | 26.8 Thousand |
| 08 Apr, 2025 | 1923.0 | 1988.0 | 1916.0 | 1959.0 | 26 Thousand |
| 07 Apr, 2025 | 1888.0 | 1888.0 | 1821.0 | 1854.0 | 45.7 Thousand |
| 04 Apr, 2025 | 1990.0 | 2020.0 | 1945.0 | 1980.0 | 79.4 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE