Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2146.0 | 2163.0 | 2142.0 | 2155.0 | 35.9 Thousand |
| 18 Mar, 2025 | 2153.0 | 2165.0 | 2146.0 | 2146.0 | 48 Thousand |
| 17 Mar, 2025 | 2163.0 | 2163.0 | 2142.0 | 2147.0 | 37.8 Thousand |
| 14 Mar, 2025 | 2149.0 | 2156.0 | 2139.0 | 2153.0 | 40.1 Thousand |
| 13 Mar, 2025 | 2151.0 | 2177.0 | 2145.0 | 2161.0 | 60.3 Thousand |
| 12 Mar, 2025 | 2169.0 | 2169.0 | 2136.0 | 2149.0 | 32.9 Thousand |
| 11 Mar, 2025 | 2165.0 | 2173.0 | 2141.0 | 2169.0 | 87.6 Thousand |
| 10 Mar, 2025 | 2160.0 | 2166.0 | 2123.0 | 2162.0 | 39 Thousand |
| 07 Mar, 2025 | 2121.0 | 2179.0 | 2116.0 | 2160.0 | 138.8 Thousand |
| 06 Mar, 2025 | 2118.0 | 2140.0 | 2101.0 | 2114.0 | 82.8 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE