Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2540.0 2587.0 2540.0 2565.0 5900.00
16 Oct, 2024 2515.0 2555.0 2515.0 2531.0 4900.00
15 Oct, 2024 2528.0 2537.0 2510.0 2527.0 5700.00
11 Oct, 2024 2538.0 2554.0 2522.0 2528.0 5300.00
10 Oct, 2024 2535.0 2554.0 2512.0 2537.0 8000.00
09 Oct, 2024 2605.0 2605.0 2535.0 2535.0 8200.00
08 Oct, 2024 2668.0 2672.0 2586.0 2586.0 7600.00
07 Oct, 2024 2640.0 2670.0 2616.0 2668.0 13.1 Thousand
04 Oct, 2024 2612.0 2666.0 2605.0 2653.0 15.6 Thousand
03 Oct, 2024 2600.0 2650.0 2587.0 2614.0 11.4 Thousand