Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2442.0 | 2492.0 | 2442.0 | 2475.0 | 7600.00 |
| 27 Jan, 2025 | 2416.0 | 2445.0 | 2409.0 | 2440.0 | 6600.00 |
| 24 Jan, 2025 | 2367.0 | 2411.0 | 2367.0 | 2391.0 | 5400.00 |
| 23 Jan, 2025 | 2401.0 | 2411.0 | 2362.0 | 2367.0 | 7400.00 |
| 22 Jan, 2025 | 2436.0 | 2436.0 | 2400.0 | 2400.0 | 4800.00 |
| 21 Jan, 2025 | 2408.0 | 2422.0 | 2390.0 | 2413.0 | 6600.00 |
| 20 Jan, 2025 | 2318.0 | 2393.0 | 2318.0 | 2370.0 | 9900.00 |
| 17 Jan, 2025 | 2352.0 | 2385.0 | 2267.0 | 2312.0 | 21.6 Thousand |
| 16 Jan, 2025 | 2381.0 | 2431.0 | 2361.0 | 2361.0 | 9600.00 |
| 15 Jan, 2025 | 2343.0 | 2408.0 | 2343.0 | 2381.0 | 8100.00 |
RPHCF
1323
CTTOF
BMR
EXK
IMTE