Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2175.0 | 2175.0 | 2121.0 | 2138.0 | 172.5 Thousand |
| 18 Feb, 2025 | 2054.0 | 2193.0 | 2037.0 | 2193.0 | 208.9 Thousand |
| 17 Feb, 2025 | 2088.0 | 2112.0 | 2051.0 | 2053.0 | 98.5 Thousand |
| 14 Feb, 2025 | 2094.0 | 2112.0 | 2087.0 | 2087.0 | 52 Thousand |
| 13 Feb, 2025 | 2101.0 | 2116.0 | 2087.0 | 2092.0 | 66.8 Thousand |
| 12 Feb, 2025 | 2123.0 | 2144.0 | 2100.0 | 2100.0 | 94.1 Thousand |
| 10 Feb, 2025 | 2064.0 | 2173.0 | 2057.0 | 2101.0 | 310.9 Thousand |
| 07 Feb, 2025 | 2412.0 | 2428.0 | 2392.0 | 2414.0 | 5500.00 |
| 06 Feb, 2025 | 2401.0 | 2423.0 | 2375.0 | 2390.0 | 8000.00 |
| 05 Feb, 2025 | 2400.0 | 2420.0 | 2385.0 | 2400.0 | 6500.00 |
RPHCF
1323
CTTOF
BMR
EXK
IMTE