Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2382.0 2408.0 2335.0 2371.0 13.9 Thousand
13 Sep, 2024 2360.0 2378.0 2328.0 2352.0 16.5 Thousand
12 Sep, 2024 2357.0 2363.0 2315.0 2346.0 8200.00
11 Sep, 2024 2336.0 2354.0 2277.0 2312.0 13.3 Thousand
10 Sep, 2024 2379.0 2379.0 2331.0 2358.0 8600.00
09 Sep, 2024 2346.0 2381.0 2320.0 2379.0 13.2 Thousand
08 Sep, 2024 2346.0 2381.0 2320.0 2379.0 13.2 Thousand
06 Sep, 2024 2356.0 2360.0 2330.0 2358.0 5700.00
05 Sep, 2024 2332.0 2381.0 2332.0 2356.0 10.2 Thousand
04 Sep, 2024 2385.0 2399.0 2341.0 2353.0 11.7 Thousand