Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2429.0 2429.0 2400.0 2428.0 5400.00
23 Dec, 2024 2416.0 2425.0 2388.0 2416.0 5700.00
20 Dec, 2024 2395.0 2404.0 2375.0 2388.0 8000.00
19 Dec, 2024 2374.0 2379.0 2348.0 2363.0 6000.00
18 Dec, 2024 2339.0 2358.0 2339.0 2356.0 4300.00
17 Dec, 2024 2345.0 2358.0 2342.0 2358.0 5300.00
16 Dec, 2024 2370.0 2370.0 2326.0 2331.0 9400.00
13 Dec, 2024 2352.0 2379.0 2344.0 2349.0 13.4 Thousand
12 Dec, 2024 2397.0 2426.0 2392.0 2399.0 11.1 Thousand
11 Dec, 2024 2351.0 2386.0 2351.0 2370.0 7500.00