Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2440.0 2441.0 2363.0 2363.0 10 Thousand
25 Nov, 2024 2474.0 2478.0 2440.0 2447.0 8300.00
22 Nov, 2024 2450.0 2473.0 2449.0 2466.0 3100.00
21 Nov, 2024 2448.0 2468.0 2417.0 2448.0 9700.00
20 Nov, 2024 2416.0 2434.0 2401.0 2422.0 3900.00
19 Nov, 2024 2444.0 2448.0 2394.0 2416.0 9600.00
18 Nov, 2024 2423.0 2444.0 2415.0 2444.0 8200.00
15 Nov, 2024 2420.0 2442.0 2420.0 2432.0 5000.00
14 Nov, 2024 2457.0 2457.0 2418.0 2420.0 3700.00
13 Nov, 2024 2472.0 2475.0 2420.0 2433.0 13.5 Thousand