Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2384.0 2415.0 2383.0 2392.0 7000.00
02 Sep, 2024 2398.0 2398.0 2330.0 2361.0 11 Thousand
01 Sep, 2024 2398.0 2398.0 2330.0 2361.0 11 Thousand
30 Aug, 2024 2375.0 2396.0 2358.0 2396.0 9200.00
29 Aug, 2024 2371.0 2379.0 2337.0 2366.0 10.3 Thousand
28 Aug, 2024 2351.0 2371.0 2307.0 2371.0 9500.00
27 Aug, 2024 2387.0 2420.0 2358.0 2369.0 7400.00
26 Aug, 2024 2432.0 2432.0 2382.0 2390.0 8800.00
25 Aug, 2024 2432.0 2432.0 2382.0 2390.0 8800.00
23 Aug, 2024 2374.0 2403.0 2372.0 2389.0 7900.00