Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2408.0 2422.0 2390.0 2413.0 6600.00
20 Jan, 2025 2318.0 2393.0 2318.0 2370.0 9900.00
17 Jan, 2025 2352.0 2385.0 2267.0 2312.0 21.6 Thousand
16 Jan, 2025 2381.0 2431.0 2361.0 2361.0 9600.00
15 Jan, 2025 2343.0 2408.0 2343.0 2381.0 8100.00
14 Jan, 2025 2366.0 2380.0 2343.0 2343.0 7900.00
10 Jan, 2025 2395.0 2395.0 2361.0 2363.0 7100.00
09 Jan, 2025 2406.0 2432.0 2380.0 2380.0 12.8 Thousand
08 Jan, 2025 2435.0 2435.0 2405.0 2406.0 8200.00
07 Jan, 2025 2493.0 2493.0 2419.0 2435.0 10.8 Thousand