Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2123.0 2144.0 2100.0 2100.0 94.1 Thousand
10 Feb, 2025 2064.0 2173.0 2057.0 2101.0 310.9 Thousand
07 Feb, 2025 2412.0 2428.0 2392.0 2414.0 5500.00
06 Feb, 2025 2401.0 2423.0 2375.0 2390.0 8000.00
05 Feb, 2025 2400.0 2420.0 2385.0 2400.0 6500.00
04 Feb, 2025 2407.0 2450.0 2371.0 2371.0 8500.00
03 Feb, 2025 2426.0 2426.0 2371.0 2371.0 25.5 Thousand
31 Jan, 2025 2481.0 2499.0 2434.0 2499.0 11.1 Thousand
30 Jan, 2025 2443.0 2495.0 2443.0 2473.0 7900.00
29 Jan, 2025 2476.0 2524.0 2431.0 2461.0 15.5 Thousand