Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1991.0 | 2016.0 | 1976.0 | 1992.0 | 54.8 Thousand |
| 02 Apr, 2025 | 2050.0 | 2052.0 | 2025.0 | 2041.0 | 27.9 Thousand |
| 01 Apr, 2025 | 2060.0 | 2073.0 | 2026.0 | 2027.0 | 38.3 Thousand |
| 31 Mar, 2025 | 2107.0 | 2107.0 | 2045.0 | 2048.0 | 61.6 Thousand |
| 28 Mar, 2025 | 2181.0 | 2181.0 | 2120.0 | 2129.0 | 87.3 Thousand |
| 27 Mar, 2025 | 2219.0 | 2237.0 | 2200.0 | 2218.0 | 158 Thousand |
| 26 Mar, 2025 | 2193.0 | 2236.0 | 2193.0 | 2226.0 | 96.2 Thousand |
| 25 Mar, 2025 | 2182.0 | 2193.0 | 2165.0 | 2169.0 | 56.2 Thousand |
| 24 Mar, 2025 | 2201.0 | 2207.0 | 2185.0 | 2190.0 | 55 Thousand |
| 21 Mar, 2025 | 2153.0 | 2224.0 | 2153.0 | 2214.0 | 78.2 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE