Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2537.0 2598.0 2515.0 2515.0 18.7 Thousand
30 Oct, 2024 2570.0 2579.0 2487.0 2487.0 32.5 Thousand
29 Oct, 2024 2561.0 2570.0 2510.0 2570.0 7800.00
28 Oct, 2024 2479.0 2554.0 2479.0 2554.0 6900.00
25 Oct, 2024 2505.0 2505.0 2460.0 2460.0 4000.00
24 Oct, 2024 2477.0 2501.0 2469.0 2494.0 8500.00
23 Oct, 2024 2528.0 2536.0 2478.0 2478.0 14.4 Thousand
22 Oct, 2024 2589.0 2594.0 2556.0 2560.0 4800.00
21 Oct, 2024 2536.0 2567.0 2536.0 2567.0 3000.00
18 Oct, 2024 2588.0 2588.0 2547.0 2547.0 4300.00