Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2380.0 2445.0 2380.0 2393.0 14.1 Thousand
28 Nov, 2024 2321.0 2380.0 2321.0 2380.0 7400.00
27 Nov, 2024 2363.0 2364.0 2268.0 2321.0 17.6 Thousand
26 Nov, 2024 2440.0 2441.0 2363.0 2363.0 10 Thousand
25 Nov, 2024 2474.0 2478.0 2440.0 2447.0 8300.00
22 Nov, 2024 2450.0 2473.0 2449.0 2466.0 3100.00
21 Nov, 2024 2448.0 2468.0 2417.0 2448.0 9700.00
20 Nov, 2024 2416.0 2434.0 2401.0 2422.0 3900.00
19 Nov, 2024 2444.0 2448.0 2394.0 2416.0 9600.00
18 Nov, 2024 2423.0 2444.0 2415.0 2444.0 8200.00