Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2017.0 | 2030.0 | 2005.0 | 2012.0 | 13.6 Thousand |
| 09 Nov, 2023 | 2016.0 | 2037.0 | 2016.0 | 2036.0 | 10 Thousand |
| 08 Nov, 2023 | 2046.0 | 2046.0 | 2013.0 | 2030.0 | 17.3 Thousand |
| 07 Nov, 2023 | 2045.0 | 2085.0 | 2043.0 | 2052.0 | 23.3 Thousand |
| 06 Nov, 2023 | 2025.0 | 2050.0 | 2009.0 | 2049.0 | 29.4 Thousand |
| 02 Nov, 2023 | 2012.0 | 2020.0 | 1999.0 | 2020.0 | 22.2 Thousand |
| 01 Nov, 2023 | 2022.0 | 2022.0 | 1986.0 | 2012.0 | 38.3 Thousand |
| 31 Oct, 2023 | 2005.0 | 2022.0 | 1990.0 | 2022.0 | 33 Thousand |
| 30 Oct, 2023 | 2059.0 | 2059.0 | 2019.0 | 2024.0 | 117.1 Thousand |
| 27 Oct, 2023 | 2041.0 | 2070.0 | 2041.0 | 2059.0 | 13.3 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE