Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2219.0 2219.0 2160.0 2163.0 8400.00
21 May, 2024 2204.0 2231.0 2204.0 2215.0 7800.00
20 May, 2024 2171.0 2203.0 2171.0 2203.0 9100.00
17 May, 2024 2183.0 2183.0 2148.0 2171.0 2200.00
16 May, 2024 2169.0 2189.0 2141.0 2185.0 5900.00
15 May, 2024 2155.0 2164.0 2140.0 2163.0 5100.00
14 May, 2024 2169.0 2169.0 2129.0 2148.0 7600.00
13 May, 2024 2185.0 2185.0 2150.0 2150.0 9700.00
10 May, 2024 2214.0 2220.0 2185.0 2205.0 7900.00
09 May, 2024 2170.0 2214.0 2170.0 2181.0 7300.00