Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2008.0 2010.0 1997.0 2005.0 10.1 Thousand
13 Dec, 2023 2026.0 2026.0 2000.0 2004.0 5200.00
12 Dec, 2023 2026.0 2029.0 2010.0 2025.0 9600.00
11 Dec, 2023 1997.0 2025.0 1997.0 2018.0 11.2 Thousand
08 Dec, 2023 2020.0 2023.0 1995.0 1999.0 22.5 Thousand
07 Dec, 2023 2022.0 2038.0 2022.0 2023.0 6600.00
06 Dec, 2023 2009.0 2050.0 2005.0 2043.0 15.7 Thousand
05 Dec, 2023 2040.0 2048.0 2010.0 2011.0 12.2 Thousand
04 Dec, 2023 2027.0 2046.0 2021.0 2041.0 7600.00
01 Dec, 2023 2048.0 2050.0 2025.0 2027.0 11 Thousand