Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2386.0 | 2440.0 | 2386.0 | 2411.0 | 58.2 Thousand |
| 26 Mar, 2024 | 2340.0 | 2399.0 | 2335.0 | 2380.0 | 29.5 Thousand |
| 25 Mar, 2024 | 2359.0 | 2380.0 | 2339.0 | 2350.0 | 51.8 Thousand |
| 22 Mar, 2024 | 2361.0 | 2377.0 | 2337.0 | 2374.0 | 26.4 Thousand |
| 21 Mar, 2024 | 2367.0 | 2386.0 | 2340.0 | 2364.0 | 33 Thousand |
| 19 Mar, 2024 | 2320.0 | 2348.0 | 2292.0 | 2348.0 | 27 Thousand |
| 18 Mar, 2024 | 2385.0 | 2431.0 | 2314.0 | 2327.0 | 36.1 Thousand |
| 15 Mar, 2024 | 2348.0 | 2375.0 | 2340.0 | 2355.0 | 20.1 Thousand |
| 14 Mar, 2024 | 2342.0 | 2370.0 | 2336.0 | 2351.0 | 27.2 Thousand |
| 13 Mar, 2024 | 2375.0 | 2390.0 | 2341.0 | 2352.0 | 14.1 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE