Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2160.0 2192.0 2142.0 2146.0 19.7 Thousand
16 Jan, 2024 2186.0 2186.0 2148.0 2152.0 12.3 Thousand
15 Jan, 2024 2130.0 2189.0 2130.0 2186.0 13.6 Thousand
12 Jan, 2024 2141.0 2144.0 2113.0 2126.0 10.5 Thousand
11 Jan, 2024 2134.0 2150.0 2123.0 2138.0 13.3 Thousand
10 Jan, 2024 2100.0 2136.0 2086.0 2134.0 25.1 Thousand
09 Jan, 2024 2120.0 2134.0 2085.0 2100.0 21.5 Thousand
05 Jan, 2024 2100.0 2115.0 2100.0 2114.0 7000.00
04 Jan, 2024 2099.0 2110.0 2087.0 2097.0 21.9 Thousand
29 Dec, 2023 2065.0 2092.0 2054.0 2092.0 12.5 Thousand