Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2119.0 2120.0 2097.0 2109.0 5800.00
23 Apr, 2024 2113.0 2124.0 2085.0 2112.0 8500.00
22 Apr, 2024 2078.0 2117.0 2074.0 2117.0 9800.00
19 Apr, 2024 2112.0 2112.0 2041.0 2053.0 17.3 Thousand
18 Apr, 2024 2064.0 2116.0 2054.0 2116.0 9600.00
17 Apr, 2024 2100.0 2100.0 2040.0 2051.0 12.5 Thousand
16 Apr, 2024 2128.0 2132.0 2087.0 2087.0 18.8 Thousand
15 Apr, 2024 2120.0 2161.0 2115.0 2146.0 7500.00
12 Apr, 2024 2159.0 2165.0 2141.0 2141.0 10.5 Thousand
11 Apr, 2024 2163.0 2181.0 2122.0 2167.0 10.5 Thousand