Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2325.0 2333.0 2269.0 2294.0 14 Thousand
14 Feb, 2024 2341.0 2357.0 2283.0 2300.0 21.4 Thousand
13 Feb, 2024 2327.0 2377.0 2304.0 2368.0 22.1 Thousand
09 Feb, 2024 2321.0 2347.0 2295.0 2296.0 19.6 Thousand
08 Feb, 2024 2355.0 2368.0 2315.0 2335.0 19.6 Thousand
07 Feb, 2024 2411.0 2411.0 2355.0 2356.0 19.4 Thousand
06 Feb, 2024 2400.0 2453.0 2396.0 2421.0 10.6 Thousand
05 Feb, 2024 2433.0 2464.0 2388.0 2405.0 22.1 Thousand
02 Feb, 2024 2350.0 2406.0 2329.0 2401.0 26.7 Thousand
01 Feb, 2024 2292.0 2350.0 2292.0 2335.0 25.9 Thousand