Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2589.0 2594.0 2556.0 2560.0 4800.00
21 Oct, 2024 2536.0 2567.0 2536.0 2567.0 3000.00
18 Oct, 2024 2588.0 2588.0 2547.0 2547.0 4300.00
17 Oct, 2024 2540.0 2587.0 2540.0 2565.0 5900.00
16 Oct, 2024 2515.0 2555.0 2515.0 2531.0 4900.00
15 Oct, 2024 2528.0 2537.0 2510.0 2527.0 5700.00
11 Oct, 2024 2538.0 2554.0 2522.0 2528.0 5300.00
10 Oct, 2024 2535.0 2554.0 2512.0 2537.0 8000.00
09 Oct, 2024 2605.0 2605.0 2535.0 2535.0 8200.00
08 Oct, 2024 2668.0 2672.0 2586.0 2586.0 7600.00