Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2375.0 2396.0 2358.0 2396.0 9200.00
29 Aug, 2024 2371.0 2379.0 2337.0 2366.0 10.3 Thousand
28 Aug, 2024 2351.0 2371.0 2307.0 2371.0 9500.00
27 Aug, 2024 2387.0 2420.0 2358.0 2369.0 7400.00
26 Aug, 2024 2432.0 2432.0 2382.0 2390.0 8800.00
25 Aug, 2024 2432.0 2432.0 2382.0 2390.0 8800.00
23 Aug, 2024 2374.0 2403.0 2372.0 2389.0 7900.00
22 Aug, 2024 2385.0 2385.0 2356.0 2374.0 2800.00
21 Aug, 2024 2350.0 2352.0 2324.0 2335.0 2300.00
20 Aug, 2024 2334.0 2338.0 2297.0 2337.0 8700.00