Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 670.0 670.0 666.0 668.0 900.00
15 Apr, 2025 669.0 669.0 669.0 669.0 500.00
14 Apr, 2025 659.0 671.0 659.0 666.0 5500.00
11 Apr, 2025 660.0 660.0 649.0 659.0 2000.00
10 Apr, 2025 655.0 666.0 655.0 660.0 4200.00
09 Apr, 2025 650.0 658.0 647.0 647.0 1500.00
08 Apr, 2025 649.0 656.0 649.0 655.0 1100.00
07 Apr, 2025 646.0 650.0 644.0 649.0 2700.00
04 Apr, 2025 652.0 657.0 649.0 649.0 3500.00
03 Apr, 2025 654.0 657.0 652.0 654.0 500.00