JPY 654.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 653.0 | 655.0 | 653.0 | 655.0 | 500.00 |
14 Nov, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | 200.00 |
13 Nov, 2024 | 654.0 | 655.0 | 653.0 | 655.0 | 500.00 |
12 Nov, 2024 | 655.0 | 655.0 | 654.0 | 654.0 | 300.00 |
11 Nov, 2024 | 654.0 | 654.0 | 654.0 | 654.0 | 400.00 |
08 Nov, 2024 | 653.0 | 654.0 | 653.0 | 654.0 | 400.00 |
07 Nov, 2024 | 654.0 | 657.0 | 654.0 | 657.0 | 500.00 |
06 Nov, 2024 | 653.0 | 657.0 | 653.0 | 657.0 | 1000.00 |
05 Nov, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | 100.00 |
01 Nov, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | 1100.00 |
1338
3360
UNT
IUR
9746
MVNE