Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 653.0 658.0 653.0 658.0 500.00
30 Oct, 2024 652.0 652.0 652.0 652.0 200.00
29 Oct, 2024 656.0 658.0 653.0 653.0 1800.00
28 Oct, 2024 658.0 658.0 652.0 652.0 3200.00
25 Oct, 2024 652.0 657.0 652.0 656.0 800.00
24 Oct, 2024 655.0 655.0 654.0 654.0 1000.00
23 Oct, 2024 655.0 656.0 655.0 656.0 400.00
22 Oct, 2024 653.0 654.0 653.0 654.0 1600.00
21 Oct, 2024 658.0 658.0 656.0 657.0 5100.00
18 Oct, 2024 656.0 659.0 656.0 659.0 1800.00