Sanrin Co., Ltd. (7486.T)
JPY 660.0
(0.15%)
JPY 660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 654.0 | 657.0 | 652.0 | 654.0 | 500.00 |
| 02 Apr, 2025 | 656.0 | 660.0 | 654.0 | 654.0 | 1900.00 |
| 01 Apr, 2025 | 659.0 | 659.0 | 656.0 | 656.0 | 500.00 |
| 31 Mar, 2025 | 650.0 | 740.0 | 648.0 | 654.0 | 34.9 Thousand |
| 28 Mar, 2025 | 664.0 | 666.0 | 650.0 | 651.0 | 6800.00 |
| 27 Mar, 2025 | 665.0 | 666.0 | 665.0 | 666.0 | 2400.00 |
| 26 Mar, 2025 | 669.0 | 672.0 | 665.0 | 668.0 | 5200.00 |
| 25 Mar, 2025 | 668.0 | 668.0 | 665.0 | 668.0 | 1700.00 |
| 24 Mar, 2025 | 664.0 | 668.0 | 664.0 | 668.0 | 2000.00 |
| 21 Mar, 2025 | 666.0 | 668.0 | 664.0 | 668.0 | 5600.00 |
1338
3360
UNT
IUR
9746
MVNE