JPY 660.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 680.0 | 691.0 | 680.0 | 691.0 | 1200.00 |
17 Jun, 2025 | 691.0 | 691.0 | 689.0 | 689.0 | 800.00 |
16 Jun, 2025 | 691.0 | 691.0 | 691.0 | 691.0 | 7100.00 |
13 Jun, 2025 | 683.0 | 688.0 | 681.0 | 688.0 | 2500.00 |
12 Jun, 2025 | 684.0 | 690.0 | 684.0 | 687.0 | 1500.00 |
11 Jun, 2025 | 682.0 | 688.0 | 680.0 | 688.0 | 1700.00 |
10 Jun, 2025 | 682.0 | 688.0 | 680.0 | 681.0 | 3100.00 |
09 Jun, 2025 | 680.0 | 690.0 | 677.0 | 690.0 | 2200.00 |
06 Jun, 2025 | 678.0 | 678.0 | 675.0 | 675.0 | 200.00 |
05 Jun, 2025 | 680.0 | 687.0 | 679.0 | 681.0 | 1800.00 |
1338
3360
UNT
IUR
9746
MVNE