Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 680.0 691.0 680.0 691.0 1200.00
17 Jun, 2025 691.0 691.0 689.0 689.0 800.00
16 Jun, 2025 691.0 691.0 691.0 691.0 7100.00
13 Jun, 2025 683.0 688.0 681.0 688.0 2500.00
12 Jun, 2025 684.0 690.0 684.0 687.0 1500.00
11 Jun, 2025 682.0 688.0 680.0 688.0 1700.00
10 Jun, 2025 682.0 688.0 680.0 681.0 3100.00
09 Jun, 2025 680.0 690.0 677.0 690.0 2200.00
06 Jun, 2025 678.0 678.0 675.0 675.0 200.00
05 Jun, 2025 680.0 687.0 679.0 681.0 1800.00