Sanrin Co., Ltd. (7486.T)
JPY 660.0
(0.15%)
JPY 660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 660.0 | 665.0 | 660.0 | 665.0 | 1200.00 |
| 02 May, 2025 | 658.0 | 660.0 | 658.0 | 660.0 | 1300.00 |
| 01 May, 2025 | 660.0 | 664.0 | 659.0 | 659.0 | 4600.00 |
| 30 Apr, 2025 | 666.0 | 670.0 | 661.0 | 670.0 | 1900.00 |
| 28 Apr, 2025 | 661.0 | 667.0 | 661.0 | 666.0 | 8100.00 |
| 25 Apr, 2025 | 669.0 | 675.0 | 668.0 | 675.0 | 700.00 |
| 24 Apr, 2025 | 665.0 | 666.0 | 660.0 | 666.0 | 2000.00 |
| 23 Apr, 2025 | 681.0 | 681.0 | 664.0 | 665.0 | 1900.00 |
| 22 Apr, 2025 | 680.0 | 733.0 | 673.0 | 673.0 | 20.3 Thousand |
| 21 Apr, 2025 | 674.0 | 674.0 | 674.0 | 674.0 | 3100.00 |
1338
3360
UNT
IUR
9746
MVNE