Sanrin Co., Ltd. (7486.T)
JPY 667.0
(-0.15%)
JPY 667.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 661.0 | 662.0 | 660.0 | 662.0 | 2000.00 |
| 14 Mar, 2025 | 659.0 | 662.0 | 658.0 | 662.0 | 1200.00 |
| 13 Mar, 2025 | 658.0 | 662.0 | 658.0 | 660.0 | 6200.00 |
| 12 Mar, 2025 | 658.0 | 658.0 | 658.0 | 658.0 | - |
| 11 Mar, 2025 | 654.0 | 659.0 | 654.0 | 658.0 | 800.00 |
| 10 Mar, 2025 | 656.0 | 658.0 | 655.0 | 658.0 | 800.00 |
| 07 Mar, 2025 | 655.0 | 655.0 | 655.0 | 655.0 | 300.00 |
| 06 Mar, 2025 | 659.0 | 659.0 | 656.0 | 656.0 | 900.00 |
| 05 Mar, 2025 | 660.0 | 660.0 | 660.0 | 660.0 | 700.00 |
| 04 Mar, 2025 | 660.0 | 660.0 | 655.0 | 655.0 | 600.00 |
1338
3360
UNT
IUR
9746
MVNE