Sanrin Co., Ltd. (7486.T)

JPY 659.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 660.0 660.0 649.0 659.0 2000.00
10 Apr, 2025 655.0 666.0 655.0 660.0 4200.00
09 Apr, 2025 650.0 658.0 647.0 647.0 1500.00
08 Apr, 2025 649.0 656.0 649.0 655.0 1100.00
07 Apr, 2025 646.0 650.0 644.0 649.0 2700.00
04 Apr, 2025 652.0 657.0 649.0 649.0 3500.00
03 Apr, 2025 654.0 657.0 652.0 654.0 500.00
02 Apr, 2025 656.0 660.0 654.0 654.0 1900.00
01 Apr, 2025 659.0 659.0 656.0 656.0 500.00
31 Mar, 2025 650.0 740.0 648.0 654.0 34.9 Thousand