Sanrin Co., Ltd. (7486.T)
JPY 660.0
(0.15%)
JPY 660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 678.0 | 678.0 | 678.0 | 678.0 | 100.00 |
| 02 Jun, 2025 | 676.0 | 676.0 | 676.0 | 676.0 | 200.00 |
| 30 May, 2025 | 679.0 | 679.0 | 679.0 | 679.0 | 100.00 |
| 29 May, 2025 | 687.0 | 687.0 | 680.0 | 685.0 | 2200.00 |
| 28 May, 2025 | 690.0 | 690.0 | 678.0 | 686.0 | 7200.00 |
| 27 May, 2025 | 678.0 | 685.0 | 675.0 | 685.0 | 2200.00 |
| 26 May, 2025 | 680.0 | 680.0 | 675.0 | 679.0 | 800.00 |
| 23 May, 2025 | 678.0 | 681.0 | 671.0 | 680.0 | 1400.00 |
| 22 May, 2025 | 679.0 | 680.0 | 670.0 | 679.0 | 500.00 |
| 21 May, 2025 | 681.0 | 681.0 | 676.0 | 680.0 | 3600.00 |
1338
3360
UNT
IUR
9746
MVNE