Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 653.0 654.0 653.0 654.0 1000.00
16 Jan, 2025 660.0 660.0 657.0 658.0 1600.00
15 Jan, 2025 658.0 658.0 657.0 657.0 400.00
14 Jan, 2025 652.0 652.0 652.0 652.0 -
10 Jan, 2025 652.0 652.0 652.0 652.0 400.00
09 Jan, 2025 656.0 656.0 654.0 654.0 1600.00
08 Jan, 2025 656.0 656.0 656.0 656.0 -
07 Jan, 2025 656.0 656.0 656.0 656.0 100.00
06 Jan, 2025 659.0 659.0 657.0 658.0 700.00
30 Dec, 2024 655.0 658.0 655.0 658.0 3800.00