Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 678.0 685.0 675.0 685.0 2200.00
26 May, 2025 680.0 680.0 675.0 679.0 800.00
23 May, 2025 678.0 681.0 671.0 680.0 1400.00
22 May, 2025 679.0 680.0 670.0 679.0 500.00
21 May, 2025 681.0 681.0 676.0 680.0 3600.00
20 May, 2025 671.0 682.0 671.0 675.0 2600.00
19 May, 2025 683.0 720.0 670.0 671.0 32.4 Thousand
16 May, 2025 670.0 676.0 667.0 673.0 1200.00
15 May, 2025 667.0 667.0 667.0 667.0 100.00
14 May, 2025 670.0 670.0 667.0 667.0 700.00