Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 657.0 659.0 654.0 659.0 3000.00
26 Dec, 2024 655.0 658.0 653.0 655.0 3400.00
25 Dec, 2024 655.0 657.0 654.0 656.0 4100.00
24 Dec, 2024 655.0 655.0 655.0 655.0 600.00
23 Dec, 2024 654.0 655.0 654.0 655.0 700.00
20 Dec, 2024 657.0 657.0 657.0 657.0 4400.00
19 Dec, 2024 653.0 656.0 652.0 656.0 1100.00
18 Dec, 2024 651.0 655.0 651.0 655.0 1300.00
17 Dec, 2024 655.0 656.0 651.0 651.0 1100.00
16 Dec, 2024 658.0 658.0 654.0 654.0 6700.00