Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 666.0 670.0 661.0 670.0 1900.00
28 Apr, 2025 661.0 667.0 661.0 666.0 8100.00
25 Apr, 2025 669.0 675.0 668.0 675.0 700.00
24 Apr, 2025 665.0 666.0 660.0 666.0 2000.00
23 Apr, 2025 681.0 681.0 664.0 665.0 1900.00
22 Apr, 2025 680.0 733.0 673.0 673.0 20.3 Thousand
21 Apr, 2025 674.0 674.0 674.0 674.0 3100.00
18 Apr, 2025 667.0 669.0 665.0 669.0 1400.00
17 Apr, 2025 671.0 671.0 667.0 667.0 1100.00
16 Apr, 2025 670.0 670.0 666.0 668.0 900.00