Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 654.0 658.0 654.0 658.0 2200.00
28 Nov, 2024 658.0 658.0 654.0 654.0 3200.00
27 Nov, 2024 655.0 657.0 655.0 657.0 1200.00
26 Nov, 2024 654.0 657.0 654.0 655.0 2400.00
25 Nov, 2024 660.0 660.0 659.0 659.0 900.00
22 Nov, 2024 659.0 660.0 654.0 659.0 2200.00
21 Nov, 2024 660.0 660.0 654.0 659.0 3500.00
20 Nov, 2024 653.0 660.0 653.0 659.0 1500.00
19 Nov, 2024 650.0 650.0 649.0 650.0 1400.00
18 Nov, 2024 652.0 652.0 649.0 650.0 8100.00