Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 652.0 653.0 652.0 653.0 500.00
01 Oct, 2024 654.0 654.0 653.0 654.0 300.00
30 Sep, 2024 657.0 657.0 654.0 654.0 4300.00
27 Sep, 2024 654.0 656.0 654.0 656.0 1500.00
26 Sep, 2024 653.0 655.0 651.0 653.0 2300.00
25 Sep, 2024 656.0 657.0 653.0 656.0 2000.00
24 Sep, 2024 656.0 659.0 655.0 656.0 1400.00
20 Sep, 2024 658.0 659.0 656.0 659.0 4300.00
19 Sep, 2024 653.0 655.0 652.0 654.0 1100.00
18 Sep, 2024 651.0 653.0 649.0 653.0 2500.00