Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 658.0 659.0 658.0 658.0 1000.00
16 Oct, 2024 655.0 659.0 655.0 658.0 1100.00
15 Oct, 2024 655.0 659.0 654.0 659.0 300.00
11 Oct, 2024 655.0 660.0 655.0 660.0 1200.00
10 Oct, 2024 660.0 660.0 660.0 660.0 1200.00
09 Oct, 2024 660.0 660.0 657.0 660.0 1500.00
08 Oct, 2024 657.0 660.0 657.0 660.0 800.00
07 Oct, 2024 660.0 661.0 656.0 660.0 3500.00
04 Oct, 2024 661.0 661.0 657.0 660.0 3300.00
03 Oct, 2024 655.0 655.0 653.0 655.0 400.00