Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 652.0 652.0 650.0 650.0 1000.00
13 Sep, 2024 651.0 653.0 650.0 651.0 1900.00
12 Sep, 2024 651.0 651.0 646.0 649.0 4100.00
11 Sep, 2024 652.0 652.0 647.0 649.0 4100.00
10 Sep, 2024 652.0 655.0 652.0 654.0 2600.00
09 Sep, 2024 650.0 652.0 647.0 652.0 10.5 Thousand
08 Sep, 2024 650.0 652.0 647.0 652.0 10.5 Thousand
06 Sep, 2024 653.0 656.0 651.0 652.0 4100.00
05 Sep, 2024 652.0 655.0 652.0 653.0 4100.00
04 Sep, 2024 657.0 658.0 653.0 655.0 6800.00