Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 656.0 656.0 656.0 656.0 300.00
17 Feb, 2025 658.0 658.0 656.0 656.0 1200.00
14 Feb, 2025 660.0 660.0 660.0 660.0 -
13 Feb, 2025 657.0 660.0 657.0 660.0 300.00
12 Feb, 2025 656.0 656.0 656.0 656.0 200.00
10 Feb, 2025 660.0 660.0 657.0 660.0 2000.00
07 Feb, 2025 659.0 659.0 659.0 659.0 200.00
06 Feb, 2025 656.0 656.0 656.0 656.0 -
05 Feb, 2025 655.0 656.0 655.0 656.0 800.00
04 Feb, 2025 659.0 660.0 657.0 660.0 500.00