Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 690.0 690.0 685.0 685.0 7500.00
21 Aug, 2024 700.0 700.0 692.0 697.0 3500.00
20 Aug, 2024 693.0 696.0 686.0 696.0 3500.00
19 Aug, 2024 690.0 693.0 690.0 693.0 2500.00
18 Aug, 2024 690.0 693.0 690.0 693.0 800.00
16 Aug, 2024 689.0 693.0 689.0 693.0 700.00
15 Aug, 2024 682.0 691.0 682.0 685.0 1300.00
14 Aug, 2024 690.0 690.0 690.0 690.0 1300.00
13 Aug, 2024 686.0 686.0 677.0 680.0 300.00
12 Aug, 2024 686.0 686.0 677.0 680.0 300.00