Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 684.0 684.0 684.0 684.0 100.00
08 Aug, 2024 692.0 692.0 675.0 680.0 800.00
07 Aug, 2024 663.0 692.0 663.0 692.0 800.00
06 Aug, 2024 655.0 662.0 655.0 662.0 300.00
05 Aug, 2024 693.0 693.0 650.0 650.0 2600.00
02 Aug, 2024 700.0 700.0 693.0 693.0 1900.00
01 Aug, 2024 710.0 710.0 710.0 710.0 -
31 Jul, 2024 710.0 710.0 710.0 710.0 -
30 Jul, 2024 701.0 710.0 700.0 710.0 6400.00
29 Jul, 2024 702.0 705.0 702.0 702.0 4500.00