Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 656.0 656.0 656.0 656.0 100.00
06 Jan, 2025 659.0 659.0 657.0 658.0 700.00
30 Dec, 2024 655.0 658.0 655.0 658.0 3800.00
27 Dec, 2024 657.0 659.0 654.0 659.0 3000.00
26 Dec, 2024 655.0 658.0 653.0 655.0 3400.00
25 Dec, 2024 655.0 657.0 654.0 656.0 4100.00
24 Dec, 2024 655.0 655.0 655.0 655.0 600.00
23 Dec, 2024 654.0 655.0 654.0 655.0 700.00
20 Dec, 2024 657.0 657.0 657.0 657.0 4400.00
19 Dec, 2024 653.0 656.0 652.0 656.0 1100.00