Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 703.0 709.0 703.0 709.0 1600.00
25 Jul, 2024 703.0 703.0 703.0 703.0 1000.00
24 Jul, 2024 703.0 703.0 703.0 703.0 100.00
23 Jul, 2024 708.0 708.0 708.0 708.0 100.00
22 Jul, 2024 705.0 708.0 701.0 708.0 1100.00
19 Jul, 2024 709.0 709.0 705.0 705.0 3300.00
18 Jul, 2024 707.0 709.0 707.0 709.0 900.00
17 Jul, 2024 705.0 707.0 705.0 707.0 200.00
16 Jul, 2024 705.0 707.0 702.0 706.0 2000.00
12 Jul, 2024 700.0 705.0 700.0 705.0 2800.00