Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 701.0 704.0 700.0 704.0 1100.00
26 Jun, 2024 700.0 700.0 698.0 700.0 3200.00
25 Jun, 2024 695.0 695.0 695.0 695.0 400.00
24 Jun, 2024 702.0 702.0 695.0 695.0 1100.00
21 Jun, 2024 709.0 709.0 701.0 701.0 2900.00
20 Jun, 2024 698.0 709.0 698.0 709.0 5400.00
19 Jun, 2024 697.0 697.0 697.0 697.0 100.00
18 Jun, 2024 699.0 699.0 699.0 699.0 300.00
17 Jun, 2024 700.0 700.0 700.0 700.0 5200.00
14 Jun, 2024 692.0 697.0 692.0 697.0 1400.00