Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 660.0 660.0 654.0 659.0 3500.00
20 Nov, 2024 653.0 660.0 653.0 659.0 1500.00
19 Nov, 2024 650.0 650.0 649.0 650.0 1400.00
18 Nov, 2024 652.0 652.0 649.0 650.0 8100.00
15 Nov, 2024 653.0 655.0 653.0 655.0 500.00
14 Nov, 2024 655.0 655.0 655.0 655.0 200.00
13 Nov, 2024 654.0 655.0 653.0 655.0 500.00
12 Nov, 2024 655.0 655.0 654.0 654.0 300.00
11 Nov, 2024 654.0 654.0 654.0 654.0 400.00
08 Nov, 2024 653.0 654.0 653.0 654.0 400.00