Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 697.0 699.0 696.0 696.0 2300.00
12 Jun, 2024 695.0 697.0 695.0 697.0 300.00
11 Jun, 2024 695.0 695.0 695.0 695.0 -
10 Jun, 2024 695.0 698.0 695.0 695.0 400.00
07 Jun, 2024 694.0 697.0 694.0 695.0 1400.00
06 Jun, 2024 693.0 693.0 693.0 693.0 -
05 Jun, 2024 690.0 693.0 690.0 693.0 700.00
04 Jun, 2024 690.0 691.0 690.0 691.0 200.00
03 Jun, 2024 690.0 693.0 690.0 693.0 300.00
31 May, 2024 690.0 690.0 689.0 690.0 5600.00