Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 657.0 660.0 657.0 660.0 800.00
07 Oct, 2024 660.0 661.0 656.0 660.0 3500.00
04 Oct, 2024 661.0 661.0 657.0 660.0 3300.00
03 Oct, 2024 655.0 655.0 653.0 655.0 400.00
02 Oct, 2024 652.0 653.0 652.0 653.0 500.00
01 Oct, 2024 654.0 654.0 653.0 654.0 300.00
30 Sep, 2024 657.0 657.0 654.0 654.0 4300.00
27 Sep, 2024 654.0 656.0 654.0 656.0 1500.00
26 Sep, 2024 653.0 655.0 651.0 653.0 2300.00
25 Sep, 2024 656.0 657.0 653.0 656.0 2000.00