Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 692.0 692.0 692.0 692.0 3000.00
26 Apr, 2024 695.0 695.0 695.0 695.0 1000.00
25 Apr, 2024 691.0 694.0 691.0 693.0 400.00
24 Apr, 2024 695.0 695.0 694.0 694.0 700.00
23 Apr, 2024 692.0 694.0 692.0 694.0 200.00
22 Apr, 2024 690.0 690.0 690.0 690.0 -
19 Apr, 2024 703.0 703.0 690.0 690.0 3500.00
18 Apr, 2024 694.0 695.0 694.0 695.0 400.00
17 Apr, 2024 694.0 694.0 694.0 694.0 200.00
16 Apr, 2024 690.0 694.0 690.0 693.0 1900.00