Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 656.0 659.0 655.0 656.0 1400.00
20 Sep, 2024 658.0 659.0 656.0 659.0 4300.00
19 Sep, 2024 653.0 655.0 652.0 654.0 1100.00
18 Sep, 2024 651.0 653.0 649.0 653.0 2500.00
17 Sep, 2024 652.0 652.0 650.0 650.0 1000.00
13 Sep, 2024 651.0 653.0 650.0 651.0 1900.00
12 Sep, 2024 651.0 651.0 646.0 649.0 4100.00
11 Sep, 2024 652.0 652.0 647.0 649.0 2600.00
10 Sep, 2024 652.0 655.0 652.0 654.0 800.00
09 Sep, 2024 650.0 652.0 647.0 652.0 10.5 Thousand