Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 660.0 662.0 660.0 662.0 22.3 Thousand
26 Aug, 2024 660.0 661.0 659.0 660.0 57.4 Thousand
25 Aug, 2024 660.0 661.0 659.0 660.0 57.4 Thousand
23 Aug, 2024 692.0 692.0 680.0 680.0 7500.00
22 Aug, 2024 690.0 690.0 685.0 685.0 1800.00
21 Aug, 2024 700.0 700.0 692.0 697.0 3500.00
20 Aug, 2024 693.0 696.0 686.0 696.0 2500.00
19 Aug, 2024 690.0 693.0 690.0 693.0 800.00
18 Aug, 2024 690.0 693.0 690.0 693.0 800.00
16 Aug, 2024 689.0 693.0 689.0 693.0 700.00