Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 699.0 699.0 695.0 696.0 2800.00
29 Mar, 2024 694.0 699.0 693.0 699.0 1300.00
28 Mar, 2024 709.0 709.0 694.0 694.0 5600.00
27 Mar, 2024 709.0 710.0 705.0 705.0 1200.00
26 Mar, 2024 708.0 710.0 707.0 708.0 2300.00
25 Mar, 2024 708.0 709.0 705.0 709.0 2100.00
22 Mar, 2024 707.0 709.0 705.0 709.0 1100.00
21 Mar, 2024 706.0 707.0 703.0 707.0 6400.00
19 Mar, 2024 704.0 706.0 704.0 706.0 1000.00
18 Mar, 2024 701.0 702.0 701.0 702.0 500.00