Sanrin Co., Ltd. (7486.T)
JPY 660.0
(0.15%)
JPY 660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 650.0 | 652.0 | 647.0 | 652.0 | 10.5 Thousand |
| 06 Sep, 2024 | 653.0 | 656.0 | 651.0 | 652.0 | 4100.00 |
| 05 Sep, 2024 | 652.0 | 655.0 | 652.0 | 653.0 | 2500.00 |
| 04 Sep, 2024 | 657.0 | 658.0 | 653.0 | 655.0 | 6800.00 |
| 03 Sep, 2024 | 660.0 | 660.0 | 658.0 | 659.0 | 4900.00 |
| 02 Sep, 2024 | 661.0 | 662.0 | 659.0 | 661.0 | 4600.00 |
| 01 Sep, 2024 | 661.0 | 662.0 | 659.0 | 661.0 | 4600.00 |
| 30 Aug, 2024 | 661.0 | 662.0 | 660.0 | 660.0 | 3700.00 |
| 29 Aug, 2024 | 661.0 | 661.0 | 661.0 | 661.0 | 3200.00 |
| 28 Aug, 2024 | 662.0 | 662.0 | 660.0 | 662.0 | 6200.00 |
1338
3360
UNT
IUR
9746
MVNE