Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 702.0 709.0 701.0 701.0 1400.00
14 Mar, 2024 698.0 701.0 698.0 700.0 2100.00
13 Mar, 2024 698.0 699.0 697.0 698.0 2300.00
12 Mar, 2024 699.0 700.0 697.0 698.0 1300.00
11 Mar, 2024 698.0 699.0 698.0 698.0 4800.00
08 Mar, 2024 697.0 699.0 697.0 699.0 2200.00
07 Mar, 2024 699.0 699.0 697.0 697.0 2100.00
06 Mar, 2024 698.0 699.0 698.0 699.0 900.00
05 Mar, 2024 698.0 699.0 696.0 699.0 3200.00
04 Mar, 2024 697.0 699.0 697.0 698.0 3900.00