Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 682.0 691.0 682.0 685.0 1300.00
14 Aug, 2024 690.0 690.0 690.0 690.0 200.00
13 Aug, 2024 686.0 686.0 677.0 680.0 300.00
12 Aug, 2024 686.0 686.0 677.0 680.0 300.00
09 Aug, 2024 684.0 684.0 684.0 684.0 100.00
08 Aug, 2024 692.0 692.0 675.0 680.0 800.00
07 Aug, 2024 663.0 692.0 663.0 692.0 800.00
06 Aug, 2024 655.0 662.0 655.0 662.0 300.00
05 Aug, 2024 693.0 693.0 650.0 650.0 2600.00
02 Aug, 2024 700.0 700.0 693.0 693.0 1900.00