Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 696.0 698.0 696.0 698.0 3100.00
29 Feb, 2024 697.0 698.0 697.0 697.0 1200.00
28 Feb, 2024 699.0 699.0 697.0 697.0 8100.00
27 Feb, 2024 698.0 698.0 697.0 698.0 1100.00
26 Feb, 2024 700.0 700.0 697.0 698.0 2000.00
22 Feb, 2024 697.0 700.0 696.0 700.0 5200.00
21 Feb, 2024 700.0 700.0 697.0 697.0 7900.00
20 Feb, 2024 695.0 699.0 695.0 699.0 10.1 Thousand
19 Feb, 2024 697.0 703.0 694.0 697.0 36.1 Thousand
16 Feb, 2024 720.0 720.0 715.0 715.0 1500.00