Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 710.0 710.0 710.0 710.0 -
31 Jul, 2024 710.0 710.0 710.0 710.0 -
30 Jul, 2024 701.0 710.0 700.0 710.0 6400.00
29 Jul, 2024 702.0 705.0 702.0 702.0 4500.00
26 Jul, 2024 703.0 709.0 703.0 709.0 1600.00
25 Jul, 2024 703.0 703.0 703.0 703.0 1000.00
24 Jul, 2024 703.0 703.0 703.0 703.0 100.00
23 Jul, 2024 708.0 708.0 708.0 708.0 100.00
22 Jul, 2024 705.0 708.0 701.0 708.0 1100.00
19 Jul, 2024 709.0 709.0 705.0 705.0 3300.00