Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 706.0 706.0 706.0 706.0 100.00
30 Jan, 2024 715.0 715.0 706.0 706.0 300.00
29 Jan, 2024 719.0 720.0 718.0 720.0 4300.00
26 Jan, 2024 705.0 712.0 705.0 712.0 900.00
25 Jan, 2024 710.0 712.0 699.0 705.0 3400.00
24 Jan, 2024 701.0 701.0 701.0 701.0 100.00
23 Jan, 2024 697.0 699.0 697.0 698.0 800.00
22 Jan, 2024 698.0 698.0 698.0 698.0 100.00
19 Jan, 2024 707.0 707.0 707.0 707.0 2400.00
18 Jan, 2024 692.0 707.0 692.0 707.0 1100.00