Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 703.0 703.0 703.0 703.0 100.00
02 Jul, 2024 701.0 701.0 700.0 701.0 1000.00
01 Jul, 2024 705.0 705.0 697.0 700.0 1000.00
28 Jun, 2024 705.0 705.0 696.0 700.0 4100.00
27 Jun, 2024 701.0 704.0 700.0 704.0 1100.00
26 Jun, 2024 700.0 700.0 698.0 700.0 3200.00
25 Jun, 2024 695.0 695.0 695.0 695.0 400.00
24 Jun, 2024 702.0 702.0 695.0 695.0 1100.00
21 Jun, 2024 709.0 709.0 701.0 701.0 2900.00
20 Jun, 2024 698.0 709.0 698.0 709.0 5400.00