Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 695.0 695.0 692.0 692.0 1000.00
16 Jan, 2024 699.0 699.0 693.0 693.0 600.00
15 Jan, 2024 699.0 699.0 699.0 699.0 100.00
12 Jan, 2024 699.0 700.0 699.0 700.0 300.00
11 Jan, 2024 699.0 699.0 699.0 699.0 200.00
10 Jan, 2024 699.0 699.0 698.0 698.0 200.00
09 Jan, 2024 685.0 699.0 685.0 698.0 1200.00
05 Jan, 2024 686.0 686.0 685.0 685.0 1200.00
04 Jan, 2024 690.0 690.0 683.0 683.0 600.00
29 Dec, 2023 688.0 688.0 688.0 688.0 100.00