Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 698.0 698.0 697.0 698.0 1100.00
26 Feb, 2024 700.0 700.0 697.0 698.0 2000.00
22 Feb, 2024 697.0 700.0 696.0 700.0 5200.00
21 Feb, 2024 700.0 700.0 697.0 697.0 7900.00
20 Feb, 2024 695.0 699.0 695.0 699.0 10.1 Thousand
19 Feb, 2024 697.0 703.0 694.0 697.0 36.1 Thousand
16 Feb, 2024 720.0 720.0 715.0 715.0 1500.00
15 Feb, 2024 710.0 721.0 710.0 721.0 1600.00
14 Feb, 2024 710.0 710.0 709.0 710.0 1400.00
13 Feb, 2024 713.0 713.0 702.0 707.0 1900.00