Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 669.0 670.0 669.0 670.0 200.00
29 Sep, 2023 662.0 674.0 662.0 672.0 600.00
28 Sep, 2023 678.0 678.0 664.0 664.0 5600.00
27 Sep, 2023 680.0 680.0 677.0 678.0 600.00
26 Sep, 2023 683.0 684.0 680.0 684.0 800.00
25 Sep, 2023 680.0 680.0 678.0 678.0 1800.00
22 Sep, 2023 700.0 700.0 693.0 693.0 400.00
21 Sep, 2023 698.0 701.0 696.0 701.0 9600.00
20 Sep, 2023 681.0 690.0 681.0 688.0 2300.00
19 Sep, 2023 678.0 680.0 678.0 680.0 500.00