Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 694.0 695.0 694.0 695.0 1000.00
09 Apr, 2024 692.0 694.0 692.0 694.0 900.00
08 Apr, 2024 691.0 694.0 691.0 694.0 600.00
05 Apr, 2024 694.0 695.0 690.0 690.0 3900.00
04 Apr, 2024 693.0 693.0 692.0 692.0 200.00
03 Apr, 2024 693.0 693.0 693.0 693.0 100.00
02 Apr, 2024 696.0 696.0 693.0 694.0 2500.00
01 Apr, 2024 699.0 699.0 695.0 696.0 2800.00
29 Mar, 2024 694.0 699.0 693.0 699.0 1300.00
28 Mar, 2024 709.0 709.0 694.0 694.0 5600.00