Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 676.0 681.0 669.0 669.0 800.00
30 Oct, 2023 683.0 683.0 671.0 671.0 3300.00
27 Oct, 2023 680.0 689.0 680.0 689.0 1000.00
26 Oct, 2023 673.0 680.0 673.0 680.0 300.00
25 Oct, 2023 673.0 680.0 673.0 680.0 700.00
24 Oct, 2023 673.0 673.0 671.0 672.0 500.00
23 Oct, 2023 679.0 680.0 678.0 678.0 700.00
20 Oct, 2023 689.0 689.0 680.0 680.0 2900.00
19 Oct, 2023 680.0 681.0 680.0 681.0 300.00
18 Oct, 2023 675.0 685.0 675.0 685.0 200.00