Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 681.0 681.0 681.0 681.0 100.00
29 Nov, 2023 681.0 681.0 681.0 681.0 -
28 Nov, 2023 688.0 688.0 681.0 681.0 3000.00
27 Nov, 2023 687.0 690.0 683.0 690.0 1300.00
24 Nov, 2023 680.0 687.0 680.0 687.0 500.00
22 Nov, 2023 680.0 680.0 680.0 680.0 300.00
21 Nov, 2023 683.0 686.0 677.0 677.0 3100.00
20 Nov, 2023 681.0 681.0 675.0 679.0 4000.00
17 Nov, 2023 675.0 688.0 674.0 688.0 600.00
16 Nov, 2023 672.0 672.0 672.0 672.0 100.00